market maker quality

ISIN: CH1512022299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.13% 4.48 USD 4.51 USD 20,900 20,900 10,197 10,197 46,092 USD 46,546 USD 99.99% 99.99%
09/09/2026 1.10% 4.62 USD 4.65 USD 19,900 19,900 9,822 9,822 45,694 USD 46,133 USD 99.99% 99.99%
08/09/2026 0.87% 4.71 USD 4.73 USD 19,500 19,500 9,630 9,630 45,802 USD 46,133 USD 98.23% 98.23%
07/09/2026 1.18% 4.72 USD 4.77 USD 2,000 2,000 1,978 1,978 9,348 USD 9,458 USD 100.00% 100.00%
04/09/2026 1.09% 4.74 USD 4.77 USD 19,300 19,300 9,582 9,582 45,350 USD 45,779 USD 100.00% 100.00%
03/09/2026 1.09% 4.78 USD 4.81 USD 19,000 19,000 9,602 9,602 45,314 USD 45,744 USD 100.00% 100.00%
02/09/2026 1.17% 4.67 USD 4.70 USD 19,600 19,600 9,690 9,690 44,468 USD 44,907 USD 100.00% 100.00%
01/09/2026 1.11% 4.51 USD 4.54 USD 20,500 20,500 9,965 9,965 45,728 USD 46,172 USD 100.00% 100.00%
31/08/2026 1.11% 4.63 USD 4.66 USD 19,900 19,900 9,830 9,830 45,571 USD 46,010 USD 99.96% 99.96%
28/08/2026 1.11% 4.66 USD 4.69 USD 19,600 19,600 9,767 9,767 45,395 USD 45,832 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.