market maker quality

ISIN: CH1512022299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.06% 4.72 USD 4.75 USD 20,300 20,300 10,460 10,460 49,622 USD 50,084 USD 99.01% 99.01%
11/11/2026 1.03% 4.74 USD 4.77 USD 20,200 20,200 10,282 10,282 49,613 USD 50,067 USD 100.00% 100.00%
10/11/2026 1.16% 4.86 USD 4.89 USD 19,600 19,600 9,791 9,791 48,757 USD 49,246 USD 99.97% 99.97%
09/11/2026 1.32% 5.00 USD 5.03 USD 18,800 18,800 9,197 9,197 45,747 USD 46,186 USD 99.68% 99.68%
06/11/2026 1.44% 5.08 USD 5.12 USD 18,100 18,100 7,667 7,667 38,112 USD 38,582 USD 77.30% 77.30%
05/11/2026 1.17% 5.06 USD 5.10 USD 18,100 18,100 9,175 9,175 47,267 USD 47,764 USD 100.00% 100.00%
04/11/2026 1.08% 5.11 USD 5.15 USD 17,800 17,800 9,572 9,572 48,071 USD 48,549 USD 100.00% 100.00%
03/11/2026 1.04% 4.95 USD 4.98 USD 18,800 18,800 10,020 10,020 48,739 USD 49,184 USD 100.00% 100.00%
02/11/2026 1.06% 4.89 USD 4.92 USD 18,900 18,900 10,275 10,275 49,043 USD 49,500 USD 99.42% 99.42%
30/10/2026 1.02% 4.72 USD 4.75 USD 20,000 20,000 11,717 11,717 55,125 USD 55,600 USD 98.30% 98.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.