market maker quality

ISIN: CH1512022455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,829 CHF 513,329 CHF 99.68% 99.68%
22/07/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,821 CHF 515,321 CHF 100.00% 100.00%
21/07/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,174 CHF 514,674 CHF 96.45% 96.45%
20/07/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 513,831 CHF 516,331 CHF 100.00% 100.00%
17/07/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,661 CHF 516,161 CHF 99.60% 99.60%
16/07/2026 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,887 CHF 517,387 CHF 100.00% 100.00%
15/07/2026 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,884 CHF 516,384 CHF 100.00% 100.00%
14/07/2026 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,583 CHF 516,083 CHF 100.00% 100.00%
13/07/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,624 CHF 515,124 CHF 99.14% 99.14%
10/07/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,027 CHF 514,527 CHF 95.44% 95.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.