| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.72% | 97.50 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,660 CHF | 245,410 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.71% | 97.60 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,266 CHF | 246,016 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.71% | 98.20 % | 98.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,157 CHF | 247,907 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.71% | 98.50 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,547 CHF | 248,297 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.71% | 98.70 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,141 CHF | 248,891 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.71% | 99.10 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,208 CHF | 248,958 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.71% | 98.50 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,521 CHF | 248,271 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.71% | 98.50 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,104 CHF | 247,854 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.71% | 98.60 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,083 CHF | 247,833 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.71% | 98.00 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,914 CHF | 246,664 CHF | 100.00% | 100.00% |