| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,907 CHF | 245,907 CHF | 98.76% | 98.76% |
| 22/06/2026 | 0.41% | 98.20 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,464 CHF | 246,464 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.41% | 98.40 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,792 CHF | 246,792 CHF | 99.99% | 99.99% |
| 18/06/2026 | 0.41% | 97.90 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,571 CHF | 246,571 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.41% | 98.60 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,487 CHF | 246,487 CHF | 99.03% | 99.03% |
| 16/06/2026 | 0.41% | 98.10 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,695 CHF | 246,695 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,660 CHF | 245,660 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.41% | 97.40 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,105 CHF | 243,105 CHF | 99.26% | 99.26% |
| 11/06/2026 | 0.42% | 95.50 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,219 CHF | 240,219 CHF | 99.95% | 99.95% |
| 10/06/2026 | 0.41% | 96.30 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,547 CHF | 241,547 CHF | 99.14% | 99.14% |