| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.84% | 95.80 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,042 CHF | 241,055 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.83% | 96.60 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,412 CHF | 243,422 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 249,973 | 240,879 CHF | 242,852 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.82% | 97.00 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,593 CHF | 244,593 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,251 CHF | 244,251 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,081 CHF | 246,081 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.83% | 96.10 % | 96.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,188 CHF | 243,188 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.83% | 95.80 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,913 CHF | 241,913 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,358 CHF | 240,358 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.84% | 95.90 % | 96.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,388 CHF | 240,388 CHF | 100.00% | 100.00% |