market maker quality

ISIN: CH1512022802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.29% 102.50 % 102.80 % 500,000 500,000 500,000 500,000 511,946 CHF 513,446 CHF 99.44% 99.44%
22/06/2026 0.29% 103.70 % 104.00 % 500,000 500,000 500,000 500,000 517,074 CHF 518,574 CHF 100.00% 100.00%
19/06/2026 0.29% 103.20 % 103.50 % 500,000 500,000 500,000 500,000 515,751 CHF 517,251 CHF 100.00% 100.00%
18/06/2026 0.29% 102.90 % 103.20 % 500,000 500,000 500,000 500,000 513,747 CHF 515,247 CHF 99.97% 99.97%
17/06/2026 0.29% 102.20 % 102.50 % 500,000 500,000 500,000 500,000 510,805 CHF 512,305 CHF 98.99% 98.99%
16/06/2026 0.29% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,898 CHF 509,398 CHF 100.00% 100.00%
15/06/2026 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,520 CHF 508,020 CHF 100.00% 100.00%
12/06/2026 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,668 CHF 505,168 CHF 99.20% 99.20%
11/06/2026 0.30% 100.20 % 100.50 % 500,000 500,000 500,000 500,000 500,438 CHF 501,938 CHF 99.98% 99.98%
10/06/2026 0.30% 99.40 % 99.70 % 500,000 500,000 500,000 500,000 495,237 CHF 496,737 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.