| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.20% | 101.10 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,037 EUR | 506,037 EUR | 99.37% | 99.37% |
| 01/06/2026 | 0.21% | 101.00 % | 101.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,156 EUR | 506,205 EUR | 99.97% | 99.97% |
| 29/05/2026 | 0.20% | 100.80 % | 101.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,372 EUR | 506,404 EUR | 99.66% | 99.66% |
| 28/05/2026 | 0.21% | 101.30 % | 101.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,879 EUR | 507,921 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.21% | 101.70 % | 101.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,619 EUR | 508,664 EUR | 99.99% | 99.99% |
| 26/05/2026 | 0.39% | 101.20 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,999 EUR | 508,999 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.20% | 101.50 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,699 EUR | 508,740 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.21% | 101.50 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,952 EUR | 507,996 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.21% | 101.40 % | 101.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,582 EUR | 506,626 EUR | 97.38% | 97.38% |
| 19/05/2026 | 0.21% | 101.00 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,120 EUR | 506,165 EUR | 99.98% | 99.98% |