market maker quality

ISIN: CH1512022943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 100.30 % 100.51 % 500,000 500,000 495,240 495,240 495,714 EUR 496,727 EUR 100.00% 100.00%
19/06/2026 0.21% 100.10 % 100.31 % 500,000 500,000 495,218 495,218 494,082 EUR 495,103 EUR 99.93% 99.93%
18/06/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,145 495,145 495,388 EUR 496,407 EUR 98.07% 98.07%
17/06/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,135 495,135 488,271 EUR 489,293 EUR 97.82% 97.82%
16/06/2026 0.22% 97.30 % 97.51 % 500,000 500,000 495,245 495,245 482,015 EUR 483,034 EUR 100.00% 100.00%
15/06/2026 0.22% 97.00 % 97.21 % 500,000 500,000 495,231 495,231 480,166 EUR 481,207 EUR 100.00% 100.00%
12/06/2026 0.22% 96.70 % 96.91 % 500,000 500,000 495,209 495,209 477,446 EUR 478,480 EUR 99.26% 99.26%
11/06/2026 0.22% 96.60 % 96.81 % 500,000 500,000 495,227 495,227 479,224 EUR 480,228 EUR 99.63% 99.63%
10/06/2026 0.23% 96.60 % 96.80 % 500,000 500,000 495,197 495,197 476,575 EUR 477,617 EUR 99.07% 99.07%
09/06/2026 0.23% 96.10 % 96.31 % 500,000 500,000 495,246 495,246 473,975 EUR 475,010 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.