market maker quality

ISIN: CH1512022943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 102.50 % 103.00 % 500,000 500,000 495,243 495,243 507,624 EUR 510,108 EUR 100.00% 100.00%
20/08/2026 0.50% 102.60 % 103.10 % 500,000 500,000 495,238 495,238 508,115 EUR 510,598 EUR 100.00% 100.00%
19/08/2026 0.50% 102.60 % 103.10 % 500,000 500,000 495,234 495,234 507,798 EUR 510,282 EUR 100.00% 100.00%
18/08/2026 0.50% 102.40 % 102.90 % 500,000 500,000 495,234 495,234 506,866 EUR 509,349 EUR 100.00% 100.00%
17/08/2026 0.50% 102.20 % 102.70 % 500,000 500,000 495,234 495,234 506,129 EUR 508,613 EUR 100.00% 100.00%
14/08/2026 0.50% 102.10 % 102.60 % 500,000 500,000 495,229 495,229 505,655 EUR 508,139 EUR 100.00% 100.00%
13/08/2026 0.50% 102.20 % 102.70 % 500,000 500,000 495,234 495,234 505,585 EUR 508,069 EUR 100.00% 100.00%
12/08/2026 0.50% 102.00 % 102.50 % 500,000 500,000 495,234 495,234 505,551 EUR 508,035 EUR 100.00% 100.00%
11/08/2026 0.50% 102.00 % 102.50 % 500,000 500,000 495,235 495,235 505,226 EUR 507,709 EUR 100.00% 100.00%
10/08/2026 0.50% 101.80 % 102.30 % 500,000 500,000 495,238 495,238 504,196 EUR 506,679 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.