market maker quality

ISIN: CH1512022968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.70% 102.00 % 102.00 % 500,000 500,000 495,192 495,192 50,325,300 EUR 50,672,700 EUR 99.41% 99.41%
21/10/2026 0.70% 102.00 % 103.00 % 500,000 500,000 495,261 495,261 50,527,000 EUR 50,874,500 EUR 100.00% 100.00%
20/10/2026 0.70% 101.60 % 102.30 % 500,000 500,000 495,204 495,204 503,185 EUR 506,659 EUR 99.03% 99.03%
19/10/2026 0.70% 101.70 % 102.40 % 500,000 500,000 495,241 495,241 503,949 EUR 507,423 EUR 100.00% 100.00%
16/10/2026 0.70% 102.10 % 102.80 % 500,000 500,000 495,236 495,236 505,261 EUR 508,735 EUR 100.00% 100.00%
15/10/2026 0.70% 101.80 % 102.50 % 500,000 500,000 495,137 495,137 504,297 EUR 507,771 EUR 97.99% 97.99%
14/10/2026 0.70% 101.90 % 102.60 % 500,000 500,000 495,242 495,242 504,700 EUR 508,174 EUR 100.00% 100.00%
13/10/2026 0.70% 102.00 % 102.70 % 500,000 500,000 495,241 495,241 505,173 EUR 508,647 EUR 100.00% 100.00%
12/10/2026 0.70% 101.90 % 102.60 % 500,000 500,000 495,245 495,245 504,690 EUR 508,164 EUR 100.00% 100.00%
09/10/2026 0.70% 101.60 % 102.30 % 500,000 500,000 495,228 495,228 503,310 EUR 506,784 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.