market maker quality

ISIN: CH1512022984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 101.30 % 101.80 % 500,000 500,000 495,225 495,225 501,220 EUR 503,703 EUR 99.66% 99.66%
20/08/2026 0.51% 101.20 % 101.70 % 500,000 500,000 494,852 494,852 501,014 EUR 503,496 EUR 92.56% 92.56%
19/08/2026 0.51% 101.40 % 101.90 % 500,000 500,000 494,507 494,507 501,623 EUR 504,105 EUR 86.60% 86.60%
18/08/2026 0.51% 101.30 % 101.80 % 500,000 500,000 495,225 495,225 501,957 EUR 504,440 EUR 100.00% 100.00%
17/08/2026 0.51% 101.40 % 101.90 % 500,000 500,000 495,234 495,234 501,944 EUR 504,427 EUR 100.00% 100.00%
14/08/2026 0.51% 101.40 % 101.90 % 500,000 500,000 495,231 495,231 502,187 EUR 504,670 EUR 100.00% 100.00%
13/08/2026 0.51% 101.30 % 101.80 % 500,000 500,000 495,128 495,128 502,189 EUR 504,672 EUR 97.61% 97.61%
12/08/2026 0.51% 101.30 % 101.80 % 500,000 500,000 494,912 494,912 500,964 EUR 503,446 EUR 93.67% 93.67%
11/08/2026 0.51% 101.30 % 101.80 % 500,000 500,000 495,213 495,213 501,116 EUR 503,599 EUR 99.59% 99.59%
10/08/2026 0.51% 101.40 % 101.90 % 500,000 500,000 495,179 495,179 501,144 EUR 503,627 EUR 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.