market maker quality

ISIN: CH1512022992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.61% 100.00 % 101.00 % 500,000 500,000 495,197 495,197 49,371,700 EUR 49,669,400 EUR 99.49% 99.49%
21/10/2026 0.61% 100.00 % 100.00 % 500,000 500,000 495,196 495,196 49,204,700 EUR 49,502,400 EUR 98.70% 98.70%
20/10/2026 0.62% 99.30 % 99.90 % 500,000 500,000 495,124 495,124 490,465 EUR 493,442 EUR 97.39% 97.39%
19/10/2026 0.62% 98.40 % 99.00 % 500,000 500,000 495,245 495,245 488,288 EUR 491,266 EUR 100.00% 100.00%
16/10/2026 0.62% 99.10 % 99.70 % 500,000 500,000 495,236 495,236 489,198 EUR 492,176 EUR 100.00% 100.00%
15/10/2026 0.62% 98.70 % 99.30 % 500,000 500,000 495,212 495,212 488,163 EUR 491,141 EUR 99.49% 99.49%
14/10/2026 0.62% 98.20 % 98.80 % 500,000 500,000 495,242 495,242 485,738 EUR 488,716 EUR 100.00% 100.00%
13/10/2026 0.62% 97.40 % 98.00 % 500,000 500,000 495,240 495,240 484,313 EUR 487,290 EUR 100.00% 100.00%
12/10/2026 0.62% 97.80 % 98.40 % 500,000 500,000 495,244 495,244 484,246 EUR 487,224 EUR 100.00% 100.00%
09/10/2026 0.63% 97.50 % 98.10 % 500,000 500,000 495,229 495,229 482,208 EUR 485,185 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.