market maker quality

ISIN: CH1512022992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 97.10 % 97.50 % 500,000 500,000 495,242 495,242 482,840 EUR 484,828 EUR 100.00% 100.00%
20/08/2026 0.43% 97.40 % 97.80 % 500,000 500,000 494,744 494,744 479,072 EUR 481,059 EUR 97.94% 97.94%
19/08/2026 0.42% 97.00 % 97.40 % 500,000 500,000 495,243 495,243 481,038 EUR 483,025 EUR 100.00% 100.00%
18/08/2026 0.42% 97.40 % 97.80 % 500,000 500,000 495,224 495,224 480,811 EUR 482,798 EUR 100.00% 100.00%
17/08/2026 0.42% 96.80 % 97.20 % 500,000 500,000 495,234 495,234 479,880 EUR 481,867 EUR 100.00% 100.00%
14/08/2026 0.45% 97.20 % 97.60 % 500,000 500,000 477,239 477,239 463,184 EUR 465,178 EUR 97.04% 97.04%
13/08/2026 0.42% 98.30 % 98.70 % 500,000 500,000 495,242 495,242 487,614 EUR 489,602 EUR 100.00% 100.00%
12/08/2026 0.42% 98.40 % 98.80 % 500,000 500,000 495,234 495,234 488,873 EUR 490,860 EUR 100.00% 100.00%
11/08/2026 0.42% 99.10 % 99.50 % 500,000 500,000 495,226 495,226 489,785 EUR 491,772 EUR 99.85% 99.85%
10/08/2026 0.42% 98.60 % 99.00 % 500,000 500,000 495,238 495,238 489,484 EUR 491,471 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.