| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.41% | 98.70 % | 99.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,543 EUR | 495,569 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.41% | 98.60 % | 99.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,523 EUR | 494,543 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.41% | 98.50 % | 98.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,926 EUR | 494,968 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.42% | 98.40 % | 98.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,327 EUR | 493,375 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.42% | 98.30 % | 98.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,886 EUR | 493,933 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.42% | 98.10 % | 98.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,867 EUR | 492,917 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.41% | 98.70 % | 99.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,697 EUR | 495,747 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.40% | 98.70 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,473 EUR | 496,473 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.40% | 99.10 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,748 EUR | 497,748 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.40% | 99.40 % | 99.80 % | 500,000 | 500,000 | 500,000 | 494,332 | 497,851 EUR | 494,183 EUR | 100.00% | 100.00% |