| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.43% | 95.60 % | 96.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,502 EUR | 476,527 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.42% | 95.10 % | 95.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,961 EUR | 476,981 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.43% | 95.60 % | 96.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,024 EUR | 479,066 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.43% | 95.70 % | 96.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,167 EUR | 476,214 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.43% | 94.60 % | 95.01 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,128 EUR | 476,175 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.43% | 95.20 % | 95.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,433 EUR | 479,483 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.43% | 95.10 % | 95.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,469 EUR | 478,519 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.43% | 95.30 % | 95.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,433 EUR | 481,483 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.42% | 97.00 % | 97.41 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,854 EUR | 486,904 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.42% | 96.80 % | 97.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,599 EUR | 484,649 EUR | 100.00% | 100.00% |