| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/08/2026 | 0.40% | 100.30 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,322 EUR | 503,322 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.40% | 100.40 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,677 EUR | 503,677 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.40% | 100.40 % | 100.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,490 EUR | 504,490 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.40% | 100.70 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,062 EUR | 505,062 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.40% | 100.60 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,711 EUR | 504,711 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.40% | 100.60 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,274 EUR | 505,274 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.40% | 100.70 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,109 EUR | 506,109 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.40% | 100.90 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,225 EUR | 506,225 EUR | 100.00% | 100.00% |
| 07/08/2026 | 0.40% | 100.90 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,495 EUR | 506,495 EUR | 100.00% | 100.00% |
| 06/08/2026 | 0.40% | 101.00 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,686 EUR | 506,686 EUR | 100.00% | 100.00% |