| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.62% | 96.90 % | 97.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,215 EUR | 487,240 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.62% | 96.80 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,556 EUR | 487,556 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.62% | 97.10 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,540 EUR | 488,540 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.62% | 96.70 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,776 EUR | 484,776 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.62% | 96.60 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,280 EUR | 487,280 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.61% | 97.30 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,353 EUR | 490,353 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.61% | 97.30 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,837 EUR | 490,837 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.61% | 97.50 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,213 EUR | 491,213 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.61% | 98.20 % | 98.80 % | 500,000 | 500,000 | 500,000 | 499,996 | 491,121 EUR | 494,117 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.61% | 98.10 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,785 EUR | 493,785 EUR | 100.00% | 100.00% |