market maker quality

ISIN: CH1512023073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 102.10 % 102.30 % 500,000 500,000 304,896 304,896 311,073 EUR 312,872 EUR 98.93% 98.93%
19/06/2026 0.20% 101.40 % 101.60 % 500,000 500,000 495,233 495,233 503,980 EUR 504,974 EUR 100.00% 100.00%
18/06/2026 0.21% 101.90 % 102.10 % 500,000 500,000 495,244 495,244 498,242 EUR 499,237 EUR 99.99% 99.99%
17/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,159 495,159 491,743 EUR 492,737 EUR 98.34% 98.34%
16/06/2026 0.21% 98.10 % 98.30 % 500,000 500,000 495,242 495,242 486,042 EUR 487,037 EUR 100.00% 100.00%
15/06/2026 0.21% 97.80 % 98.00 % 500,000 500,000 495,209 495,209 482,819 EUR 483,814 EUR 99.47% 99.47%
12/06/2026 0.22% 96.60 % 96.80 % 500,000 500,000 495,207 495,207 477,049 EUR 478,044 EUR 99.26% 99.26%
11/06/2026 0.42% 96.20 % 96.60 % 500,000 500,000 495,245 495,245 475,891 EUR 477,877 EUR 99.97% 99.97%
10/06/2026 0.41% 96.10 % 96.50 % 500,000 500,000 500,000 500,000 481,839 EUR 483,839 EUR 99.14% 99.14%
09/06/2026 0.21% 97.10 % 97.30 % 500,000 500,000 495,222 495,222 486,109 EUR 487,104 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.