market maker quality

ISIN: CH1512023073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 93.00 % 94.00 % 500,000 500,000 495,186 495,186 46,677,000 EUR 47,024,400 EUR 99.12% 99.12%
21/10/2026 0.75% 95.00 % 96.00 % 500,000 500,000 495,244 495,244 47,259,500 EUR 47,606,900 EUR 99.83% 99.83%
20/10/2026 0.76% 94.50 % 95.20 % 500,000 500,000 495,151 495,151 464,035 EUR 467,508 EUR 97.98% 97.98%
19/10/2026 0.73% 94.70 % 95.40 % 500,000 500,000 499,714 499,714 476,000 EUR 479,498 EUR 98.11% 98.11%
16/10/2026 0.75% 95.20 % 95.90 % 500,000 500,000 495,239 495,239 472,494 EUR 475,968 EUR 100.00% 100.00%
15/10/2026 0.75% 95.10 % 95.80 % 500,000 500,000 494,675 494,675 468,156 EUR 471,628 EUR 99.08% 99.08%
14/10/2026 0.72% 97.90 % 98.60 % 500,000 500,000 495,194 495,194 489,238 EUR 492,712 EUR 99.03% 99.03%
13/10/2026 0.72% 98.60 % 99.30 % 500,000 500,000 495,235 495,235 487,754 EUR 491,228 EUR 100.00% 100.00%
12/10/2026 0.72% 99.20 % 99.90 % 500,000 500,000 495,241 495,241 492,640 EUR 496,114 EUR 100.00% 100.00%
09/10/2026 0.71% 99.60 % 100.30 % 500,000 500,000 495,227 495,227 495,239 EUR 498,713 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.