| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.58% | 102.40 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,314 EUR | 515,314 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.58% | 102.50 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,674 EUR | 515,674 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.58% | 102.50 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,528 EUR | 515,528 EUR | 99.72% | 99.72% |
| 25/09/2026 | 0.58% | 102.40 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,316 EUR | 515,316 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.58% | 102.40 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,076 EUR | 515,076 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.58% | 102.40 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,314 EUR | 515,314 EUR | 94.84% | 94.84% |
| 22/09/2026 | 0.58% | 102.40 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,381 EUR | 515,381 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.58% | 102.50 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,529 EUR | 515,529 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.58% | 102.10 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,388 EUR | 514,388 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.58% | 102.50 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,068 EUR | 515,068 EUR | 100.00% | 100.00% |