| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.83% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,171,900 EUR | 48,571,900 EUR | 99.41% | 99.41% |
| 21/10/2026 | 0.82% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,578,200 EUR | 48,978,200 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.82% | 97.10 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,896 EUR | 489,896 EUR | 98.98% | 98.98% |
| 19/10/2026 | 0.82% | 97.30 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,611 EUR | 490,611 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.82% | 97.70 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,574 EUR | 491,574 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.82% | 97.40 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,348 EUR | 490,348 EUR | 97.93% | 97.93% |
| 14/10/2026 | 0.82% | 96.90 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,040 EUR | 488,040 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.83% | 95.90 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,098 EUR | 483,098 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.83% | 96.50 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,962 EUR | 485,962 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.83% | 96.20 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,636 EUR | 484,636 EUR | 100.00% | 100.00% |