market maker quality

ISIN: CH1512023123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.31% 101.40 % 101.71 % 500,000 500,000 495,194 495,194 502,085 EUR 503,619 EUR 99.16% 99.16%
20/05/2026 0.32% 101.30 % 101.61 % 500,000 500,000 495,016 495,016 499,567 EUR 501,100 EUR 95.36% 95.36%
19/05/2026 0.32% 100.60 % 100.90 % 500,000 500,000 495,237 495,237 500,246 EUR 501,782 EUR 99.99% 99.99%
18/05/2026 0.32% 100.80 % 101.10 % 500,000 500,000 492,446 492,446 495,538 EUR 497,077 EUR 99.96% 99.96%
15/05/2026 0.51% 100.60 % 101.10 % 500,000 500,000 495,239 495,239 498,298 EUR 500,779 EUR 99.97% 99.97%
13/05/2026 0.31% 102.10 % 102.41 % 500,000 500,000 495,234 495,234 505,247 EUR 506,787 EUR 99.99% 99.99%
12/05/2026 0.31% 102.50 % 102.80 % 500,000 500,000 494,919 494,919 505,535 EUR 507,069 EUR 100.00% 100.00%
11/05/2026 0.31% 101.30 % 101.61 % 500,000 500,000 495,238 495,238 502,447 EUR 503,955 EUR 99.98% 99.98%
08/05/2026 0.31% 101.40 % 101.70 % 500,000 500,000 495,179 495,179 502,332 EUR 503,827 EUR 99.05% 99.05%
07/05/2026 0.31% 102.00 % 102.31 % 500,000 500,000 495,204 495,204 505,219 EUR 506,746 EUR 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.