| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.72% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 48,373,800 EUR | 48,723,800 EUR | 100.00% | 100.00% |
| 20/10/2026 | 0.72% | 96.70 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,177 EUR | 487,677 EUR | 98.67% | 98.67% |
| 19/10/2026 | 0.72% | 96.90 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,985 EUR | 488,485 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.71% | 97.70 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,044 EUR | 491,544 EUR | 100.00% | 100.00% |
| 15/10/2026 | 0.72% | 97.60 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,761 EUR | 491,261 EUR | 98.93% | 98.93% |
| 14/10/2026 | 0.72% | 97.20 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,926 EUR | 488,426 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.74% | 96.10 % | 96.80 % | 500,000 | 500,000 | 495,824 | 495,824 | 473,571 EUR | 477,054 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.73% | 95.70 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,800 EUR | 480,300 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.73% | 95.00 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,408 EUR | 479,908 EUR | 100.00% | 100.00% |
| 08/10/2026 | 0.73% | 95.00 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,779 EUR | 479,279 EUR | 100.00% | 100.00% |