market maker quality

ISIN: CH1512023149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,221 495,221 495,856 EUR 496,851 EUR 99.37% 99.37%
01/06/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,207 495,207 498,255 EUR 499,298 EUR 99.51% 99.51%
29/05/2026 0.21% 100.40 % 100.61 % 500,000 500,000 495,234 495,234 498,151 EUR 499,178 EUR 99.66% 99.66%
28/05/2026 0.22% 100.70 % 100.91 % 500,000 500,000 495,249 495,249 497,548 EUR 498,584 EUR 99.95% 99.95%
27/05/2026 0.22% 100.40 % 100.61 % 500,000 500,000 495,217 495,217 497,997 EUR 499,036 EUR 99.48% 99.48%
26/05/2026 0.41% 99.80 % 100.20 % 500,000 500,000 495,241 495,241 494,235 EUR 496,220 EUR 100.00% 100.00%
22/05/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,236 495,236 491,881 EUR 492,916 EUR 100.00% 100.00%
21/05/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,237 495,237 491,811 EUR 492,849 EUR 100.00% 100.00%
20/05/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,039 495,039 490,179 EUR 491,216 EUR 95.83% 95.83%
19/05/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,241 495,241 491,417 EUR 492,457 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.