market maker quality

ISIN: CH1512023180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.22% 96.60 % 96.80 % 500,000 500,000 495,166 495,166 474,607 CHF 475,601 CHF 98.30% 98.30%
22/06/2026 0.22% 96.50 % 96.70 % 500,000 500,000 495,240 495,240 477,455 CHF 478,449 CHF 100.00% 100.00%
19/06/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,233 495,233 473,513 CHF 474,508 CHF 100.00% 100.00%
18/06/2026 0.22% 95.40 % 95.60 % 500,000 500,000 495,243 495,243 469,980 CHF 470,975 CHF 100.00% 100.00%
17/06/2026 0.22% 95.80 % 96.00 % 500,000 500,000 495,202 495,202 471,547 CHF 472,542 CHF 99.19% 99.19%
16/06/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,245 495,245 476,548 CHF 477,543 CHF 100.00% 100.00%
15/06/2026 0.22% 96.60 % 96.80 % 500,000 500,000 495,230 495,230 478,268 CHF 479,263 CHF 100.00% 100.00%
12/06/2026 0.22% 97.40 % 97.60 % 500,000 500,000 495,210 495,210 479,697 CHF 480,692 CHF 99.28% 99.28%
11/06/2026 0.21% 97.40 % 97.60 % 500,000 500,000 495,242 495,242 480,343 CHF 481,337 CHF 99.92% 99.92%
10/06/2026 0.22% 95.60 % 95.80 % 500,000 500,000 495,139 495,139 475,344 CHF 476,339 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.