market maker quality

ISIN: CH1512023180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,242 495,242 484,595 CHF 486,582 CHF 100.00% 100.00%
20/08/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,235 495,235 482,244 CHF 484,231 CHF 100.00% 100.00%
19/08/2026 0.42% 97.40 % 97.80 % 500,000 500,000 495,241 495,241 483,690 CHF 485,678 CHF 100.00% 100.00%
18/08/2026 0.42% 97.80 % 98.20 % 500,000 500,000 495,228 495,228 485,744 CHF 487,732 CHF 100.00% 100.00%
17/08/2026 0.42% 98.50 % 98.90 % 500,000 500,000 495,234 495,234 488,207 CHF 490,194 CHF 100.00% 100.00%
14/08/2026 0.42% 98.10 % 98.50 % 500,000 500,000 495,207 495,207 484,370 CHF 486,357 CHF 99.50% 99.50%
13/08/2026 0.42% 98.70 % 99.10 % 500,000 500,000 495,217 495,217 484,995 CHF 486,982 CHF 99.53% 99.53%
12/08/2026 0.42% 97.50 % 97.90 % 500,000 500,000 495,234 495,234 483,944 CHF 485,931 CHF 100.00% 100.00%
11/08/2026 0.42% 97.20 % 97.60 % 500,000 500,000 495,233 495,233 479,905 CHF 481,892 CHF 100.00% 100.00%
10/08/2026 0.43% 96.60 % 97.00 % 500,000 500,000 495,238 495,238 479,488 CHF 481,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.