market maker quality

ISIN: CH1512023206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.21% 94.80 % 95.00 % 500,000 500,000 500,000 500,000 473,780 CHF 474,780 CHF 98.81% 98.81%
17/06/2026 0.21% 96.30 % 96.50 % 500,000 500,000 500,000 500,000 482,772 CHF 483,772 CHF 99.03% 99.03%
16/06/2026 0.21% 97.10 % 97.30 % 500,000 500,000 500,000 500,000 486,849 CHF 487,849 CHF 100.00% 100.00%
15/06/2026 0.20% 97.60 % 97.80 % 500,000 500,000 500,000 500,000 491,111 CHF 492,111 CHF 100.00% 100.00%
12/06/2026 0.20% 96.90 % 97.10 % 500,000 500,000 500,000 500,000 487,980 CHF 488,980 CHF 99.25% 99.25%
11/06/2026 0.42% 95.70 % 96.10 % 500,000 500,000 500,000 500,000 475,933 CHF 477,933 CHF 99.93% 99.93%
10/06/2026 0.21% 95.60 % 95.80 % 500,000 500,000 495,227 495,227 477,854 CHF 478,865 CHF 98.12% 98.12%
09/06/2026 0.20% 97.30 % 97.50 % 500,000 500,000 500,000 500,000 487,757 CHF 488,757 CHF 99.99% 99.99%
08/06/2026 0.21% 97.70 % 97.90 % 500,000 500,000 500,000 500,000 486,650 CHF 487,650 CHF 99.94% 99.94%
05/06/2026 0.20% 97.90 % 98.10 % 500,000 500,000 500,000 500,000 492,146 CHF 493,146 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.