market maker quality

ISIN: CH1512023214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.41% 101.70 % 102.10 % 500,000 500,000 495,244 495,244 501,853 CHF 503,840 CHF 100.00% 100.00%
18/08/2026 0.41% 101.40 % 101.80 % 500,000 500,000 495,225 495,225 501,319 CHF 503,306 CHF 100.00% 100.00%
17/08/2026 0.41% 101.00 % 101.40 % 500,000 500,000 495,234 495,234 500,234 CHF 502,222 CHF 100.00% 100.00%
14/08/2026 0.41% 101.00 % 101.40 % 500,000 500,000 495,231 495,231 501,689 CHF 503,676 CHF 100.00% 100.00%
13/08/2026 0.41% 100.80 % 101.20 % 500,000 500,000 495,244 495,244 500,016 CHF 502,004 CHF 100.00% 100.00%
12/08/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,234 495,234 500,353 CHF 502,340 CHF 100.00% 100.00%
11/08/2026 0.41% 101.30 % 101.70 % 500,000 500,000 495,233 495,233 500,786 CHF 502,774 CHF 100.00% 100.00%
10/08/2026 0.41% 101.20 % 101.60 % 500,000 500,000 495,236 495,236 499,264 CHF 501,251 CHF 100.00% 100.00%
07/08/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,222 495,222 495,301 CHF 497,289 CHF 100.00% 100.00%
06/08/2026 0.41% 99.80 % 100.20 % 500,000 500,000 495,213 495,213 493,468 CHF 495,455 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.