market maker quality

ISIN: CH1512023222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,217 495,217 490,205 CHF 491,243 CHF 99.61% 99.61%
20/05/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,133 495,133 486,450 CHF 487,488 CHF 97.69% 97.69%
19/05/2026 0.22% 98.60 % 98.80 % 500,000 500,000 495,238 495,238 488,679 CHF 489,718 CHF 99.99% 99.99%
18/05/2026 0.22% 98.40 % 98.60 % 500,000 500,000 495,224 495,224 486,123 CHF 487,160 CHF 99.78% 99.78%
15/05/2026 0.41% 98.50 % 98.90 % 500,000 500,000 495,226 495,226 488,812 CHF 490,797 CHF 99.73% 99.73%
13/05/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,234 495,234 485,111 CHF 486,155 CHF 99.98% 99.98%
12/05/2026 0.22% 98.60 % 98.80 % 500,000 500,000 495,242 495,242 488,938 CHF 489,974 CHF 99.99% 99.99%
11/05/2026 0.21% 99.00 % 99.21 % 500,000 500,000 495,234 495,234 491,102 CHF 492,114 CHF 100.00% 100.00%
08/05/2026 0.21% 98.90 % 99.10 % 500,000 500,000 495,190 495,190 489,548 CHF 490,546 CHF 99.07% 99.07%
07/05/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,231 495,231 492,330 CHF 493,360 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.