market maker quality

ISIN: CH1512023230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.73% 105.20 % 105.80 % 500,000 500,000 363,404 363,404 382,676 CHF 385,382 CHF 100.00% 100.00%
30/07/2026 0.80% 104.60 % 105.20 % 500,000 500,000 342,930 342,930 354,530 CHF 357,197 CHF 99.23% 99.23%
29/07/2026 0.75% 102.20 % 102.80 % 500,000 500,000 364,187 364,187 374,474 CHF 377,181 CHF 100.00% 100.00%
28/07/2026 0.76% 102.30 % 102.90 % 500,000 500,000 359,615 359,615 370,291 CHF 372,991 CHF 98.99% 98.99%
27/07/2026 0.73% 103.60 % 104.20 % 500,000 500,000 364,799 364,799 381,172 CHF 383,880 CHF 98.26% 98.26%
24/07/2026 0.74% 104.30 % 104.90 % 500,000 500,000 364,966 364,966 381,025 CHF 383,736 CHF 98.60% 98.60%
23/07/2026 0.73% 104.70 % 105.30 % 500,000 500,000 364,223 364,223 381,331 CHF 384,036 CHF 99.62% 99.62%
22/07/2026 0.73% 104.90 % 105.50 % 500,000 500,000 363,735 363,735 380,356 CHF 383,060 CHF 99.16% 99.16%
21/07/2026 0.74% 104.40 % 105.00 % 500,000 500,000 366,119 366,119 381,034 CHF 383,750 CHF 97.26% 97.26%
20/07/2026 0.74% 103.70 % 104.30 % 500,000 500,000 362,799 362,799 376,261 CHF 378,964 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.