market maker quality

ISIN: CH1512023255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 95.50 % 96.10 % 500,000 500,000 364,132 364,132 349,122 USD 351,828 USD 100.00% 100.00%
19/08/2026 0.80% 96.00 % 96.60 % 500,000 500,000 364,224 364,224 348,949 USD 351,655 USD 99.96% 99.96%
18/08/2026 0.80% 95.80 % 96.40 % 500,000 500,000 364,265 364,265 348,691 USD 351,398 USD 99.96% 99.96%
17/08/2026 0.80% 96.00 % 96.60 % 500,000 500,000 363,822 363,822 349,931 USD 352,633 USD 99.24% 99.24%
14/08/2026 0.80% 95.90 % 96.50 % 500,000 500,000 364,141 364,141 349,198 USD 351,904 USD 100.00% 100.00%
13/08/2026 0.80% 95.80 % 96.40 % 500,000 500,000 364,277 364,277 348,508 USD 351,215 USD 99.96% 99.96%
12/08/2026 0.80% 95.30 % 95.90 % 500,000 500,000 364,224 364,224 348,112 USD 350,818 USD 99.97% 99.97%
11/08/2026 0.80% 96.20 % 96.80 % 500,000 500,000 364,283 364,283 351,466 USD 354,173 USD 99.97% 99.97%
10/08/2026 0.80% 96.20 % 96.80 % 500,000 500,000 364,251 364,251 351,099 USD 353,806 USD 99.97% 99.97%
07/08/2026 0.80% 96.20 % 96.80 % 500,000 500,000 363,505 363,505 349,161 USD 351,866 USD 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.