market maker quality

ISIN: CH1512023255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 96.00 % 97.00 % 500,000 500,000 364,283 364,283 35,086,100 USD 35,356,700 USD 99.66% 99.66%
21/10/2026 0.79% 97.00 % 97.00 % 500,000 500,000 364,130 364,130 35,403,700 USD 35,674,200 USD 100.00% 100.00%
20/10/2026 0.79% 97.80 % 98.40 % 500,000 500,000 362,729 362,729 355,297 USD 357,998 USD 98.74% 98.74%
19/10/2026 0.79% 98.20 % 98.80 % 500,000 500,000 364,138 364,138 355,898 USD 358,604 USD 100.00% 100.00%
16/10/2026 0.78% 98.20 % 98.80 % 500,000 500,000 364,118 364,118 358,538 USD 361,244 USD 100.00% 100.00%
15/10/2026 0.78% 98.60 % 99.20 % 500,000 500,000 363,953 363,953 356,780 USD 359,484 USD 99.49% 99.49%
14/10/2026 0.77% 99.00 % 99.60 % 500,000 500,000 364,112 364,112 361,495 USD 364,201 USD 100.00% 100.00%
13/10/2026 0.78% 99.10 % 99.70 % 500,000 500,000 364,150 364,150 360,537 USD 363,243 USD 100.00% 100.00%
12/10/2026 0.78% 99.30 % 99.90 % 500,000 500,000 364,150 364,150 360,192 USD 362,898 USD 100.00% 100.00%
09/10/2026 0.78% 98.70 % 99.30 % 500,000 500,000 364,141 364,141 358,765 USD 361,471 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.