market maker quality

ISIN: CH1512023255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 95.30 % 95.70 % 500,000 500,000 364,222 364,222 353,973 USD 355,850 USD 100.00% 100.00%
19/06/2026 - 97.80 % 98.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,122 364,122 356,104 USD 357,980 USD 100.00% 100.00%
17/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,638 364,638 359,161 USD 361,037 USD 99.15% 99.15%
16/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,111 364,111 358,255 USD 360,131 USD 100.00% 100.00%
15/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,154 364,154 356,308 USD 358,184 USD 100.00% 100.00%
12/06/2026 0.56% 97.40 % 97.80 % 500,000 500,000 364,491 364,491 354,232 USD 356,108 USD 99.21% 99.21%
11/06/2026 0.56% 95.70 % 96.10 % 500,000 500,000 364,240 364,240 351,757 USD 353,634 USD 99.95% 99.95%
10/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,869 364,869 354,903 USD 356,780 USD 99.10% 99.10%
09/06/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,114 364,114 356,270 USD 358,146 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.