market maker quality

ISIN: CH1512023263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.99% 100.00 % 101.00 % 500,000 500,000 298,543 298,543 29,846,700 USD 30,121,900 USD 99.26% 99.26%
11/11/2026 0.99% 100.00 % 100.00 % 500,000 500,000 298,443 298,443 29,758,100 USD 30,033,400 USD 100.00% 100.00%
10/11/2026 0.99% 100.00 % 100.00 % 500,000 500,000 298,538 298,538 29,812,000 USD 30,087,400 USD 99.97% 99.97%
09/11/2026 1.19% 100.00 % 101.00 % 500,000 500,000 282,234 282,234 28,153,800 USD 28,414,400 USD 98.24% 98.24%
06/11/2026 0.99% 100.00 % 100.00 % 500,000 500,000 298,485 298,485 29,706,200 USD 29,981,600 USD 100.00% 100.00%
05/11/2026 0.98% 100.00 % 101.00 % 500,000 500,000 299,305 299,305 30,032,600 USD 30,308,400 USD 99.18% 99.18%
04/11/2026 0.96% 103.00 % 104.00 % 500,000 500,000 298,541 298,541 30,688,800 USD 30,964,200 USD 100.00% 100.00%
03/11/2026 0.96% 103.00 % 103.00 % 500,000 500,000 298,472 298,472 30,571,600 USD 30,847,000 USD 100.00% 100.00%
02/11/2026 0.96% 103.00 % 104.00 % 500,000 500,000 298,786 298,786 30,614,400 USD 30,889,900 USD 99.74% 99.74%
30/10/2026 0.93% 102.00 % 103.00 % 500,000 500,000 324,515 324,515 33,275,000 USD 33,556,800 USD 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.