market maker quality

ISIN: CH1512023289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 100.60 % 101.20 % 500,000 500,000 364,282 364,282 366,336 USD 369,043 USD 99.97% 99.97%
20/08/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,061 364,061 366,774 USD 369,480 USD 100.00% 100.00%
19/08/2026 0.76% 100.90 % 101.50 % 500,000 500,000 364,255 364,255 366,628 USD 369,334 USD 99.97% 99.97%
18/08/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,221 364,221 366,406 USD 369,112 USD 99.97% 99.97%
17/08/2026 0.76% 100.60 % 101.20 % 500,000 500,000 363,845 363,845 366,085 USD 368,787 USD 99.23% 99.23%
14/08/2026 0.76% 100.50 % 101.10 % 500,000 500,000 364,226 364,226 366,031 USD 368,737 USD 99.98% 99.98%
13/08/2026 0.76% 100.40 % 101.00 % 500,000 500,000 364,248 364,248 365,923 USD 368,630 USD 99.97% 99.97%
12/08/2026 0.76% 100.40 % 101.00 % 500,000 500,000 364,255 364,255 365,920 USD 368,626 USD 99.97% 99.97%
11/08/2026 0.76% 100.50 % 101.10 % 500,000 500,000 364,176 364,176 365,922 USD 368,628 USD 100.00% 100.00%
10/08/2026 0.77% 100.30 % 100.90 % 500,000 500,000 364,117 364,117 365,571 USD 368,277 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.