market maker quality

ISIN: CH1512023289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 102.00 % 103.00 % 500,000 500,000 364,491 364,491 37,318,700 USD 37,589,500 USD 99.41% 99.41%
21/10/2026 0.75% 102.00 % 103.00 % 500,000 500,000 364,183 364,183 37,229,600 USD 37,500,200 USD 100.00% 100.00%
20/10/2026 0.75% 102.20 % 102.80 % 500,000 500,000 363,106 363,106 371,098 USD 373,800 USD 99.03% 99.03%
19/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 364,124 364,124 372,235 USD 374,941 USD 100.00% 100.00%
16/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 364,204 364,204 372,522 USD 375,228 USD 100.00% 100.00%
15/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 363,083 363,083 371,434 USD 374,130 USD 98.02% 98.02%
14/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 364,307 364,307 372,686 USD 375,393 USD 99.97% 99.97%
13/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 364,094 364,094 372,349 USD 375,055 USD 100.00% 100.00%
12/10/2026 0.75% 102.30 % 102.90 % 500,000 500,000 364,214 364,214 372,260 USD 374,967 USD 100.00% 100.00%
09/10/2026 0.75% 102.10 % 102.70 % 500,000 500,000 364,142 364,142 371,482 USD 374,188 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.