market maker quality

ISIN: CH1512023297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.16% 99.90 % 100.40 % 500,000 500,000 157,125 157,125 157,277 USD 158,484 USD 100.00% 100.00%
01/06/2026 0.90% 99.50 % 100.00 % 500,000 500,000 184,063 184,063 183,575 USD 184,886 USD 99.96% 99.96%
29/05/2026 0.91% 99.00 % 99.50 % 500,000 500,000 184,026 184,026 182,055 USD 183,367 USD 99.67% 99.67%
28/05/2026 0.92% 98.20 % 98.70 % 500,000 500,000 183,984 183,984 180,019 USD 181,330 USD 99.98% 99.98%
27/05/2026 0.91% 97.70 % 98.20 % 500,000 500,000 184,064 184,064 180,626 USD 181,937 USD 100.00% 100.00%
26/05/2026 0.92% 98.30 % 98.80 % 500,000 500,000 184,069 184,069 180,843 USD 182,155 USD 100.00% 100.00%
22/05/2026 0.92% 97.50 % 98.00 % 500,000 500,000 184,047 184,047 179,634 USD 180,946 USD 100.00% 100.00%
21/05/2026 0.92% 97.40 % 97.90 % 500,000 500,000 183,983 183,983 179,506 USD 180,817 USD 99.95% 99.95%
20/05/2026 0.92% 97.80 % 98.30 % 500,000 500,000 186,169 186,169 181,618 USD 182,937 USD 97.33% 97.33%
19/05/2026 0.92% 97.00 % 97.50 % 500,000 500,000 184,096 184,096 178,716 USD 180,028 USD 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.