market maker quality

ISIN: CH1512023297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.48% 96.60 % 97.40 % 500,000 500,000 184,056 184,056 178,369 USD 180,468 USD 100.00% 100.00%
29/09/2026 1.48% 97.50 % 98.30 % 500,000 500,000 184,091 184,091 178,653 USD 180,752 USD 100.00% 100.00%
28/09/2026 1.49% 96.40 % 97.20 % 500,000 500,000 184,284 184,284 177,702 USD 179,802 USD 99.72% 99.72%
25/09/2026 1.48% 96.50 % 97.30 % 500,000 500,000 184,069 184,069 177,898 USD 179,997 USD 100.00% 100.00%
24/09/2026 1.49% 95.90 % 96.70 % 500,000 500,000 184,039 184,039 176,660 USD 178,758 USD 100.00% 100.00%
23/09/2026 1.48% 96.70 % 97.50 % 500,000 500,000 184,069 184,069 178,430 USD 180,529 USD 100.00% 100.00%
22/09/2026 1.48% 97.10 % 97.90 % 500,000 500,000 184,148 184,148 178,922 USD 181,021 USD 99.86% 99.86%
21/09/2026 1.47% 97.10 % 97.90 % 500,000 500,000 184,076 184,076 178,905 USD 181,004 USD 100.00% 100.00%
18/09/2026 1.49% 97.00 % 97.80 % 500,000 500,000 184,135 184,135 178,327 USD 180,426 USD 99.97% 99.97%
17/09/2026 1.50% 96.20 % 97.00 % 500,000 500,000 184,115 184,115 176,238 USD 178,337 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.