| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.47% | 97.10 % | 97.90 % | 500,000 | 500,000 | 184,093 | 184,093 | 178,979 USD | 181,078 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.50% | 96.80 % | 97.60 % | 500,000 | 500,000 | 181,585 | 181,585 | 175,025 USD | 177,108 USD | 99.23% | 99.23% |
| 29/07/2026 | 1.49% | 95.60 % | 96.40 % | 500,000 | 500,000 | 184,058 | 184,058 | 176,532 USD | 178,631 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.51% | 95.30 % | 96.10 % | 500,000 | 500,000 | 184,133 | 184,038 | 174,934 USD | 176,941 USD | 99.97% | 99.97% |
| 27/07/2026 | 1.49% | 95.50 % | 96.30 % | 500,000 | 500,000 | 185,050 | 185,050 | 177,685 USD | 179,789 USD | 98.86% | 98.86% |
| 24/07/2026 | 1.49% | 95.70 % | 96.50 % | 500,000 | 500,000 | 185,107 | 185,107 | 177,313 USD | 179,418 USD | 98.76% | 98.76% |
| 23/07/2026 | 1.49% | 96.00 % | 96.80 % | 500,000 | 500,000 | 184,306 | 184,306 | 177,563 USD | 179,663 USD | 99.68% | 99.68% |
| 22/07/2026 | 1.51% | 96.10 % | 96.90 % | 500,000 | 500,000 | 184,085 | 184,085 | 175,602 USD | 177,701 USD | 100.00% | 100.00% |
| 21/07/2026 | 1.49% | 95.60 % | 96.40 % | 500,000 | 500,000 | 186,535 | 186,535 | 178,134 USD | 180,247 USD | 97.23% | 97.23% |
| 20/07/2026 | 1.52% | 94.70 % | 95.50 % | 500,000 | 500,000 | 184,070 | 184,070 | 174,116 USD | 176,215 USD | 100.00% | 100.00% |