market maker quality

ISIN: CH1512023305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 101.00 % 102.00 % 500,000 500,000 364,491 364,491 36,978,300 USD 37,249,100 USD 99.41% 99.41%
21/10/2026 0.76% 102.00 % 102.00 % 500,000 500,000 364,082 364,082 37,002,400 USD 37,273,000 USD 100.00% 100.00%
20/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 363,106 363,106 368,291 USD 370,993 USD 99.03% 99.03%
19/10/2026 0.76% 101.50 % 102.10 % 500,000 500,000 364,108 364,108 369,793 USD 372,498 USD 100.00% 100.00%
16/10/2026 0.75% 101.70 % 102.30 % 500,000 500,000 364,196 364,196 370,632 USD 373,339 USD 100.00% 100.00%
15/10/2026 0.75% 101.60 % 102.20 % 500,000 500,000 363,071 363,071 369,835 USD 372,531 USD 98.01% 98.01%
14/10/2026 0.75% 102.10 % 102.70 % 500,000 500,000 364,214 364,214 371,855 USD 374,561 USD 99.97% 99.97%
13/10/2026 0.75% 102.00 % 102.60 % 500,000 500,000 364,101 364,101 371,552 USD 374,258 USD 100.00% 100.00%
12/10/2026 0.75% 102.00 % 102.60 % 500,000 500,000 364,208 364,208 372,066 USD 374,772 USD 100.00% 100.00%
09/10/2026 0.75% 102.20 % 102.80 % 500,000 500,000 364,137 364,137 371,688 USD 374,394 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.