market maker quality

ISIN: CH1512023305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 101.10 % 101.50 % 500,000 500,000 364,150 364,150 367,410 USD 369,286 USD 99.99% 99.99%
19/06/2026 - 100.80 % 101.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,164 364,164 367,469 USD 369,345 USD 100.00% 100.00%
17/06/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,688 364,688 368,237 USD 370,114 USD 99.18% 99.18%
16/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,203 364,203 367,126 USD 369,002 USD 100.00% 100.00%
15/06/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,176 364,176 366,679 USD 368,556 USD 100.00% 100.00%
12/06/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,571 364,571 367,624 USD 369,500 USD 99.29% 99.29%
11/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,214 364,214 365,716 USD 367,593 USD 99.92% 99.92%
10/06/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,762 364,762 366,223 USD 368,101 USD 99.14% 99.14%
09/06/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,064 364,064 367,794 USD 369,670 USD 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.