market maker quality

ISIN: CH1512023313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 100.00 % 100.70 % 500,000 500,000 364,112 364,112 363,805 USD 367,034 USD 100.00% 100.00%
20/08/2026 0.92% 99.90 % 100.60 % 500,000 500,000 364,220 364,220 363,519 USD 366,749 USD 100.00% 100.00%
19/08/2026 0.93% 99.80 % 100.50 % 500,000 500,000 364,267 364,267 362,471 USD 365,701 USD 99.97% 99.97%
18/08/2026 0.93% 99.50 % 100.20 % 500,000 500,000 364,227 364,227 361,475 USD 364,704 USD 99.97% 99.97%
17/08/2026 0.93% 98.90 % 99.60 % 500,000 500,000 363,873 363,873 359,584 USD 362,811 USD 99.24% 99.24%
14/08/2026 0.94% 98.70 % 99.40 % 500,000 500,000 364,696 364,696 359,325 USD 362,556 USD 99.15% 99.15%
13/08/2026 0.93% 98.50 % 99.20 % 500,000 500,000 364,229 364,229 359,779 USD 363,008 USD 99.97% 99.97%
12/08/2026 0.94% 98.40 % 99.10 % 500,000 500,000 364,275 364,275 358,372 USD 361,602 USD 99.97% 99.97%
11/08/2026 0.94% 98.40 % 99.10 % 500,000 500,000 364,170 364,170 357,314 USD 360,543 USD 100.00% 100.00%
10/08/2026 0.95% 97.70 % 98.40 % 500,000 500,000 364,210 364,210 352,810 USD 356,040 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.