market maker quality

ISIN: CH1512023313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 102.00 % 103.00 % 500,000 500,000 364,312 364,312 37,216,800 USD 37,539,800 USD 99.66% 99.66%
21/10/2026 0.90% 102.00 % 103.00 % 500,000 500,000 364,165 364,165 37,169,400 USD 37,492,300 USD 100.00% 100.00%
20/10/2026 0.91% 102.00 % 102.70 % 500,000 500,000 362,751 362,751 370,468 USD 373,694 USD 98.74% 98.74%
19/10/2026 0.90% 102.10 % 102.80 % 500,000 500,000 364,153 364,153 371,802 USD 375,031 USD 100.00% 100.00%
16/10/2026 0.91% 102.00 % 102.70 % 500,000 500,000 364,162 364,162 371,187 USD 374,416 USD 100.00% 100.00%
15/10/2026 0.91% 101.80 % 102.50 % 500,000 500,000 363,965 363,965 370,795 USD 374,022 USD 99.49% 99.49%
14/10/2026 0.91% 101.90 % 102.60 % 500,000 500,000 364,186 364,186 370,846 USD 374,076 USD 99.97% 99.97%
13/10/2026 0.91% 101.60 % 102.30 % 500,000 500,000 364,148 364,148 369,707 USD 372,936 USD 100.00% 100.00%
12/10/2026 0.91% 101.50 % 102.20 % 500,000 500,000 364,113 364,113 368,946 USD 372,175 USD 100.00% 100.00%
09/10/2026 0.91% 101.40 % 102.10 % 500,000 500,000 364,113 364,113 368,348 USD 371,577 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.