market maker quality

ISIN: CH1512023321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.94% 98.80 % 99.50 % 500,000 500,000 364,216 364,216 359,241 USD 362,470 USD 99.58% 99.58%
31/07/2026 0.93% 99.20 % 99.90 % 500,000 500,000 364,009 364,009 359,963 USD 363,190 USD 99.62% 99.62%
30/07/2026 0.94% 98.10 % 98.80 % 500,000 500,000 364,305 364,305 359,134 USD 362,364 USD 99.64% 99.64%
29/07/2026 0.93% 99.30 % 100.00 % 500,000 500,000 364,132 364,132 360,314 USD 363,543 USD 99.68% 99.68%
28/07/2026 0.93% 98.40 % 99.10 % 500,000 500,000 364,388 364,388 359,588 USD 362,819 USD 99.58% 99.58%
27/07/2026 0.94% 98.80 % 99.50 % 500,000 500,000 363,516 363,516 359,168 USD 362,397 USD 97.76% 97.76%
24/07/2026 0.92% 100.40 % 101.10 % 500,000 500,000 364,255 364,255 363,809 USD 367,039 USD 99.96% 99.96%
23/07/2026 0.92% 100.20 % 100.90 % 500,000 500,000 364,212 364,212 364,557 USD 367,786 USD 99.91% 99.91%
22/07/2026 0.93% 99.50 % 100.20 % 500,000 500,000 364,231 364,231 361,954 USD 365,184 USD 99.88% 99.88%
21/07/2026 0.94% 98.70 % 99.40 % 500,000 500,000 365,841 365,841 359,813 USD 363,048 USD 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.