market maker quality

ISIN: CH1512023347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 104.00 % 104.00 % 500,000 500,000 287,071 287,071 29,709,300 USD 29,975,300 USD 99.41% 99.41%
21/10/2026 0.97% 103.00 % 104.00 % 500,000 500,000 286,471 286,471 29,595,400 USD 29,861,100 USD 100.00% 100.00%
20/10/2026 0.97% 103.50 % 104.20 % 500,000 500,000 285,160 285,160 294,776 USD 297,427 USD 99.03% 99.03%
19/10/2026 0.97% 103.20 % 103.90 % 500,000 500,000 286,559 286,559 295,729 USD 298,386 USD 100.00% 100.00%
16/10/2026 0.97% 103.30 % 104.00 % 500,000 500,000 286,506 286,506 295,915 USD 298,572 USD 100.00% 100.00%
15/10/2026 0.97% 103.40 % 104.10 % 500,000 500,000 285,683 285,683 295,040 USD 297,689 USD 98.01% 98.01%
14/10/2026 0.97% 103.20 % 103.90 % 500,000 500,000 286,606 286,606 295,480 USD 298,137 USD 99.97% 99.97%
13/10/2026 0.97% 103.00 % 103.70 % 500,000 500,000 286,527 286,527 295,153 USD 297,810 USD 100.00% 100.00%
12/10/2026 0.97% 102.90 % 103.60 % 500,000 500,000 286,597 286,597 294,920 USD 297,578 USD 100.00% 100.00%
09/10/2026 0.97% 102.90 % 103.60 % 500,000 500,000 286,539 286,539 294,573 USD 297,230 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.