| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.98% | 102.20 % | 102.90 % | 500,000 | 500,000 | 286,604 | 286,604 | 292,632 USD | 295,290 USD | 99.98% | 99.98% |
| 20/08/2026 | 0.98% | 102.10 % | 102.80 % | 500,000 | 500,000 | 286,576 | 286,576 | 292,753 USD | 295,411 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.98% | 102.10 % | 102.80 % | 500,000 | 500,000 | 286,635 | 286,635 | 292,447 USD | 295,105 USD | 99.96% | 99.96% |
| 18/08/2026 | 0.98% | 101.90 % | 102.60 % | 500,000 | 500,000 | 286,585 | 286,585 | 291,535 USD | 294,192 USD | 99.97% | 99.97% |
| 17/08/2026 | 0.98% | 101.70 % | 102.40 % | 500,000 | 500,000 | 286,501 | 286,501 | 291,157 USD | 293,812 USD | 99.23% | 99.23% |
| 14/08/2026 | 0.98% | 101.50 % | 102.20 % | 500,000 | 500,000 | 286,617 | 286,617 | 291,236 USD | 293,894 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.98% | 101.60 % | 102.30 % | 500,000 | 500,000 | 286,597 | 286,597 | 291,217 USD | 293,875 USD | 99.97% | 99.97% |
| 12/08/2026 | 0.99% | 101.40 % | 102.10 % | 500,000 | 500,000 | 286,701 | 286,701 | 290,789 USD | 293,448 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.99% | 101.50 % | 102.20 % | 500,000 | 500,000 | 286,583 | 286,583 | 290,867 USD | 293,524 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.99% | 101.50 % | 102.20 % | 500,000 | 500,000 | 286,675 | 286,675 | 290,460 USD | 293,118 USD | 100.00% | 100.00% |