market maker quality

ISIN: CH1512023354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.03% 96.00 % 97.00 % 500,000 500,000 298,806 298,806 28,625,500 USD 28,900,800 USD 98.69% 98.69%
11/11/2026 1.04% 95.00 % 96.00 % 500,000 500,000 298,841 298,841 28,328,900 USD 28,604,500 USD 99.60% 99.60%
10/11/2026 1.06% 94.00 % 94.00 % 500,000 500,000 298,515 298,515 27,830,600 USD 28,105,900 USD 99.97% 99.97%
09/11/2026 1.25% 94.00 % 95.00 % 500,000 500,000 282,307 282,307 26,458,800 USD 26,719,200 USD 98.23% 98.23%
06/11/2026 1.04% 95.00 % 96.00 % 500,000 500,000 298,477 298,477 28,283,600 USD 28,559,000 USD 100.00% 100.00%
05/11/2026 1.03% 96.00 % 97.00 % 500,000 500,000 299,354 299,354 28,819,800 USD 29,095,600 USD 99.10% 99.10%
04/11/2026 1.00% 99.00 % 99.00 % 500,000 500,000 298,439 298,439 29,563,100 USD 29,838,400 USD 100.00% 100.00%
03/11/2026 0.99% 100.00 % 100.00 % 500,000 500,000 298,524 298,524 29,780,900 USD 30,056,300 USD 99.93% 99.93%
02/11/2026 0.99% 100.00 % 100.00 % 500,000 500,000 300,150 300,150 29,927,000 USD 30,203,300 USD 98.41% 98.41%
30/10/2026 0.95% 100.00 % 101.00 % 500,000 500,000 324,439 324,439 32,401,900 USD 32,683,600 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.