market maker quality

ISIN: CH1512023362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.77% 99.90 % 100.50 % 500,000 500,000 364,124 364,124 364,045 USD 366,751 USD 100.00% 100.00%
20/08/2026 0.77% 100.20 % 100.80 % 500,000 500,000 364,157 364,157 364,894 USD 367,600 USD 100.00% 100.00%
19/08/2026 0.77% 100.10 % 100.70 % 500,000 500,000 364,228 364,228 364,343 USD 367,050 USD 99.97% 99.97%
18/08/2026 0.77% 100.00 % 100.60 % 500,000 500,000 364,190 364,190 363,446 USD 366,152 USD 99.96% 99.96%
17/08/2026 0.77% 99.50 % 100.10 % 500,000 500,000 363,922 363,922 361,765 USD 364,468 USD 99.23% 99.23%
14/08/2026 0.77% 99.40 % 100.00 % 500,000 500,000 364,118 364,118 361,167 USD 363,873 USD 100.00% 100.00%
13/08/2026 0.78% 99.10 % 99.70 % 500,000 500,000 364,115 364,115 360,300 USD 363,006 USD 100.00% 100.00%
12/08/2026 0.78% 99.00 % 99.60 % 500,000 500,000 364,294 364,294 360,456 USD 363,163 USD 99.97% 99.97%
11/08/2026 0.78% 99.10 % 99.70 % 500,000 500,000 364,272 364,272 360,257 USD 362,964 USD 99.97% 99.97%
10/08/2026 0.78% 99.00 % 99.60 % 500,000 500,000 364,253 364,253 358,098 USD 360,805 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.