market maker quality

ISIN: CH1512023362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 102.00 % 103.00 % 500,000 500,000 364,608 364,608 37,224,900 USD 37,495,700 USD 99.41% 99.41%
21/10/2026 0.75% 102.00 % 103.00 % 500,000 500,000 364,045 364,045 37,125,700 USD 37,396,200 USD 100.00% 100.00%
20/10/2026 0.75% 101.80 % 102.40 % 500,000 500,000 363,142 363,142 370,256 USD 372,958 USD 99.03% 99.03%
19/10/2026 0.75% 101.90 % 102.50 % 500,000 500,000 364,138 364,138 371,121 USD 373,827 USD 100.00% 100.00%
16/10/2026 0.75% 101.90 % 102.50 % 500,000 500,000 364,170 364,170 370,948 USD 373,654 USD 100.00% 100.00%
15/10/2026 0.75% 101.70 % 102.30 % 500,000 500,000 363,084 363,084 369,932 USD 372,628 USD 98.01% 98.01%
14/10/2026 0.76% 101.80 % 102.40 % 500,000 500,000 364,096 364,096 370,528 USD 373,234 USD 100.00% 100.00%
13/10/2026 0.76% 101.70 % 102.30 % 500,000 500,000 364,098 364,098 370,206 USD 372,912 USD 100.00% 100.00%
12/10/2026 0.76% 101.60 % 102.20 % 500,000 500,000 364,159 364,159 369,525 USD 372,232 USD 100.00% 100.00%
09/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 364,102 364,102 368,470 USD 371,176 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.