| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 0.55% | 102.00 % | 102.40 % | 500,000 | 500,000 | 286,549 | 286,549 | 292,444 USD | 293,954 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 101.90 % | 102.60 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.55% | 102.10 % | 102.50 % | 500,000 | 500,000 | 286,735 | 286,735 | 292,989 USD | 294,500 USD | 99.98% | 99.98% |
| 17/06/2026 | 0.55% | 102.00 % | 102.40 % | 500,000 | 500,000 | 287,296 | 287,296 | 292,620 USD | 294,132 USD | 99.16% | 99.16% |
| 16/06/2026 | 0.56% | 101.70 % | 102.10 % | 500,000 | 500,000 | 286,736 | 286,736 | 291,258 USD | 292,768 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.56% | 101.30 % | 101.70 % | 500,000 | 500,000 | 286,563 | 286,563 | 290,369 USD | 291,879 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.56% | 100.90 % | 101.30 % | 500,000 | 500,000 | 287,156 | 287,156 | 288,596 USD | 290,108 USD | 99.29% | 99.29% |
| 11/06/2026 | 0.57% | 99.70 % | 100.10 % | 500,000 | 500,000 | 286,561 | 286,561 | 286,167 USD | 287,677 USD | 99.95% | 99.95% |
| 10/06/2026 | 0.57% | 99.50 % | 99.90 % | 500,000 | 500,000 | 287,286 | 287,286 | 286,395 USD | 287,908 USD | 99.07% | 99.07% |