| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.00% | 100.10 % | 100.80 % | 500,000 | 500,000 | 286,531 | 286,531 | 287,025 USD | 289,682 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.00% | 100.20 % | 100.90 % | 500,000 | 500,000 | 286,639 | 286,639 | 287,329 USD | 289,987 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.99% | 100.30 % | 101.00 % | 500,000 | 500,000 | 286,681 | 286,681 | 288,076 USD | 290,735 USD | 99.96% | 99.96% |
| 18/08/2026 | 1.00% | 100.30 % | 101.00 % | 500,000 | 500,000 | 286,628 | 286,628 | 287,722 USD | 290,380 USD | 99.97% | 99.97% |
| 17/08/2026 | 1.00% | 100.50 % | 101.20 % | 500,000 | 500,000 | 286,699 | 286,699 | 287,408 USD | 290,064 USD | 99.03% | 99.03% |
| 14/08/2026 | 1.00% | 100.00 % | 100.70 % | 500,000 | 500,000 | 286,624 | 286,624 | 286,832 USD | 289,490 USD | 99.97% | 99.97% |
| 13/08/2026 | 1.00% | 100.10 % | 100.80 % | 500,000 | 500,000 | 286,638 | 286,638 | 287,350 USD | 290,008 USD | 99.97% | 99.97% |
| 12/08/2026 | 1.00% | 100.00 % | 100.70 % | 500,000 | 500,000 | 286,682 | 286,682 | 286,546 USD | 289,204 USD | 99.97% | 99.97% |
| 11/08/2026 | 1.00% | 99.70 % | 100.40 % | 500,000 | 500,000 | 286,592 | 286,592 | 285,429 USD | 288,087 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.01% | 99.40 % | 100.10 % | 500,000 | 500,000 | 286,629 | 286,629 | 284,774 USD | 287,432 USD | 100.00% | 100.00% |