market maker quality

ISIN: CH1512023388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.91% 101.30 % 102.00 % 500,000 500,000 364,123 364,123 368,356 USD 371,585 USD 100.00% 100.00%
18/09/2026 0.91% 100.90 % 101.60 % 500,000 500,000 364,252 364,252 367,435 USD 370,665 USD 99.97% 99.97%
17/09/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,224 364,224 369,132 USD 372,362 USD 99.92% 99.92%
16/09/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,240 364,240 367,684 USD 370,914 USD 99.96% 99.96%
15/09/2026 0.91% 100.70 % 101.40 % 500,000 500,000 364,161 364,161 367,990 USD 371,219 USD 100.00% 100.00%
14/09/2026 0.91% 101.00 % 101.70 % 500,000 500,000 366,348 366,348 370,471 USD 373,708 USD 96.75% 96.75%
11/09/2026 0.91% 101.40 % 102.10 % 500,000 500,000 364,256 364,256 369,293 USD 372,523 USD 99.97% 99.97%
10/09/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,101 364,101 368,854 USD 372,083 USD 100.00% 100.00%
09/09/2026 0.91% 101.10 % 101.80 % 500,000 500,000 364,188 364,188 369,146 USD 372,376 USD 100.00% 100.00%
08/09/2026 0.91% 101.50 % 102.20 % 500,000 500,000 365,317 365,317 370,871 USD 374,104 USD 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.