market maker quality

ISIN: CH1512023388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.89% 103.80 % 104.50 % 500,000 500,000 364,138 364,138 377,709 USD 380,938 USD 100.00% 100.00%
31/07/2026 0.89% 103.50 % 104.20 % 500,000 500,000 364,127 364,127 376,540 USD 379,769 USD 100.00% 100.00%
30/07/2026 0.89% 103.30 % 104.00 % 500,000 500,000 364,190 364,190 376,636 USD 379,866 USD 100.00% 100.00%
29/07/2026 0.89% 103.10 % 103.80 % 500,000 500,000 364,168 364,168 376,514 USD 379,743 USD 100.00% 100.00%
28/07/2026 0.89% 103.50 % 104.20 % 500,000 500,000 364,306 364,306 377,483 USD 380,713 USD 99.97% 99.97%
27/07/2026 0.89% 103.40 % 104.10 % 500,000 500,000 363,395 363,395 376,096 USD 379,325 USD 97.94% 97.94%
24/07/2026 0.89% 103.40 % 104.10 % 500,000 500,000 364,259 364,259 376,046 USD 379,276 USD 99.96% 99.96%
23/07/2026 0.90% 103.10 % 103.80 % 500,000 500,000 364,016 364,016 374,616 USD 377,845 USD 99.90% 99.90%
22/07/2026 0.90% 102.90 % 103.60 % 500,000 500,000 364,209 364,209 374,535 USD 377,764 USD 99.88% 99.88%
21/07/2026 0.89% 103.00 % 103.70 % 500,000 500,000 365,828 365,828 377,112 USD 380,347 USD 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.