market maker quality

ISIN: CH1512023396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.78% 106.67 % 107.93 % 75,000 75,000 23,295 23,295 24,827 USD 25,146 USD 76.28% 76.28%
01/06/2026 0.65% 103.50 % 103.71 % 250,000 250,000 114,546 114,546 118,380 USD 118,940 USD 99.08% 99.08%
29/05/2026 1.83% 101.69 % 103.42 % 50,000 50,000 36,961 36,961 38,163 USD 38,855 USD 99.05% 99.05%
28/05/2026 0.55% 101.90 % 102.30 % 250,000 250,000 143,340 143,340 145,875 USD 146,630 USD 99.78% 99.78%
27/05/2026 0.55% 101.60 % 102.00 % 250,000 250,000 143,273 143,273 146,172 USD 146,927 USD 100.00% 100.00%
26/05/2026 0.55% 102.40 % 102.80 % 250,000 250,000 143,335 143,335 146,982 USD 147,737 USD 99.97% 99.97%
22/05/2026 0.56% 102.00 % 102.40 % 250,000 250,000 143,291 143,291 145,081 USD 145,836 USD 100.00% 100.00%
21/05/2026 0.56% 100.20 % 100.60 % 250,000 250,000 143,237 143,237 143,549 USD 144,303 USD 99.98% 99.98%
20/05/2026 0.56% 100.40 % 100.80 % 250,000 250,000 144,750 144,750 144,724 USD 145,484 USD 96.62% 96.62%
19/05/2026 0.56% 99.60 % 100.00 % 250,000 250,000 143,308 143,308 143,194 USD 143,949 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.