market maker quality

ISIN: CH1512023396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 105.30 % 106.00 % 250,000 250,000 136,947 136,947 144,089 USD 145,395 USD 99.86% 99.86%
29/09/2026 0.95% 105.10 % 105.80 % 250,000 250,000 143,272 143,272 150,579 USD 151,908 USD 100.00% 100.00%
28/09/2026 0.95% 105.20 % 105.90 % 250,000 250,000 143,236 143,236 150,685 USD 152,013 USD 99.72% 99.72%
25/09/2026 0.95% 105.10 % 105.80 % 250,000 250,000 143,267 143,267 150,580 USD 151,908 USD 100.00% 100.00%
24/09/2026 0.95% 105.10 % 105.80 % 250,000 250,000 143,290 143,290 150,603 USD 151,932 USD 99.94% 99.94%
23/09/2026 0.95% 105.10 % 105.80 % 250,000 250,000 142,968 142,968 150,272 USD 151,591 USD 94.81% 94.81%
22/09/2026 0.95% 105.20 % 105.90 % 250,000 250,000 143,299 143,299 150,728 USD 152,057 USD 100.00% 100.00%
21/09/2026 0.95% 105.20 % 105.90 % 250,000 250,000 143,258 143,258 150,707 USD 152,036 USD 100.00% 100.00%
18/09/2026 0.95% 105.10 % 105.80 % 250,000 250,000 143,330 143,330 150,645 USD 151,974 USD 99.97% 99.97%
17/09/2026 0.95% 104.90 % 105.60 % 250,000 250,000 143,316 143,316 150,419 USD 151,748 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.