market maker quality

ISIN: CH1512023404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,128 364,128 359,141 USD 361,017 USD 100.00% 100.00%
19/06/2026 - 98.50 % 99.10 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,131 364,131 359,468 USD 361,345 USD 100.00% 100.00%
17/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,663 364,663 358,936 USD 360,813 USD 99.19% 99.19%
16/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,215 364,215 357,525 USD 359,401 USD 99.96% 99.96%
15/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,112 364,112 357,030 USD 358,906 USD 100.00% 100.00%
12/06/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,590 364,590 354,570 USD 356,447 USD 99.24% 99.24%
11/06/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,198 364,198 349,292 USD 351,168 USD 99.88% 99.88%
10/06/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,763 364,763 352,253 USD 354,130 USD 99.11% 99.11%
09/06/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,108 364,108 351,027 USD 352,903 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.