market maker quality

ISIN: CH1512023412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 102.00 % 103.00 % 500,000 500,000 364,401 364,401 37,090,200 USD 37,360,900 USD 99.66% 99.66%
21/10/2026 0.76% 102.00 % 102.00 % 500,000 500,000 364,073 364,073 36,954,800 USD 37,225,400 USD 100.00% 100.00%
20/10/2026 0.76% 101.60 % 102.20 % 500,000 500,000 362,831 362,831 368,686 USD 371,388 USD 98.74% 98.74%
19/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 364,150 364,150 369,211 USD 371,917 USD 100.00% 100.00%
16/10/2026 0.76% 101.60 % 102.20 % 500,000 500,000 364,162 364,162 369,721 USD 372,427 USD 100.00% 100.00%
15/10/2026 0.76% 101.50 % 102.10 % 500,000 500,000 363,964 363,964 369,710 USD 372,414 USD 99.49% 99.49%
14/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 364,178 364,178 368,748 USD 371,454 USD 99.97% 99.97%
13/10/2026 1.44% 101.10 % 101.70 % 500,000 500,000 80,188 80,188 81,169 USD 81,994 USD 98.43% 98.43%
12/10/2026 0.76% 101.50 % 102.10 % 500,000 500,000 364,106 364,106 369,503 USD 372,209 USD 100.00% 100.00%
09/10/2026 0.76% 101.40 % 102.00 % 500,000 500,000 364,118 364,118 368,663 USD 371,369 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.