market maker quality

ISIN: CH1512023412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,118 364,118 362,108 USD 363,984 USD 100.00% 100.00%
19/06/2026 - 99.30 % 99.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,263 364,263 363,812 USD 365,689 USD 100.00% 100.00%
17/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,682 364,682 364,104 USD 365,981 USD 99.16% 99.16%
16/06/2026 0.57% 99.70 % 100.10 % 500,000 500,000 349,987 349,987 349,875 USD 351,780 USD 99.96% 99.96%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,134 364,134 363,921 USD 365,798 USD 100.00% 100.00%
12/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,598 364,598 363,955 USD 365,831 USD 99.28% 99.28%
11/06/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,198 364,198 363,950 USD 365,827 USD 99.99% 99.99%
10/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,763 364,763 363,800 USD 365,677 USD 99.14% 99.14%
09/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,155 364,155 361,984 USD 363,861 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.