market maker quality

ISIN: CH1512023420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,117 364,117 365,488 USD 367,365 USD 100.00% 100.00%
19/06/2026 - 100.30 % 100.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,195 364,195 367,111 USD 368,987 USD 100.00% 100.00%
17/06/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,724 364,724 367,074 USD 368,951 USD 99.19% 99.19%
16/06/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,344 364,344 364,995 USD 366,871 USD 99.97% 99.97%
15/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,097 364,097 364,054 USD 365,930 USD 100.00% 100.00%
12/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,553 364,553 362,017 USD 363,894 USD 99.23% 99.23%
11/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,194 364,194 360,001 USD 361,877 USD 99.98% 99.98%
10/06/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,800 364,367 359,900 USD 361,348 USD 99.09% 99.09%
09/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,264 364,264 360,709 USD 362,585 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.