market maker quality

ISIN: CH1512023420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,133 364,133 366,931 USD 369,637 USD 100.00% 100.00%
20/08/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,158 364,158 367,253 USD 369,959 USD 100.00% 100.00%
19/08/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,227 364,227 367,410 USD 370,116 USD 99.97% 99.97%
18/08/2026 0.76% 100.90 % 101.50 % 500,000 500,000 364,221 364,221 367,418 USD 370,124 USD 99.97% 99.97%
17/08/2026 0.76% 101.00 % 101.60 % 500,000 500,000 363,912 363,912 367,298 USD 370,001 USD 99.23% 99.23%
14/08/2026 0.76% 100.90 % 101.50 % 500,000 500,000 364,125 364,125 367,254 USD 369,960 USD 100.00% 100.00%
13/08/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,104 364,104 367,272 USD 369,978 USD 100.00% 100.00%
12/08/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,306 364,306 367,222 USD 369,929 USD 99.97% 99.97%
11/08/2026 0.76% 100.60 % 101.20 % 500,000 500,000 364,274 364,274 366,421 USD 369,128 USD 99.97% 99.97%
10/08/2026 0.76% 100.60 % 101.20 % 500,000 500,000 364,332 364,332 365,976 USD 368,684 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.