market maker quality

ISIN: CH1512023420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.76% 102.00 % 102.00 % 500,000 500,000 364,517 364,517 37,041,000 USD 37,311,800 USD 99.41% 99.41%
21/10/2026 0.76% 101.00 % 102.00 % 500,000 500,000 364,138 364,138 36,890,200 USD 37,160,800 USD 100.00% 100.00%
20/10/2026 0.76% 101.30 % 101.90 % 500,000 500,000 363,136 363,136 367,846 USD 370,548 USD 99.01% 99.01%
19/10/2026 0.76% 101.70 % 102.30 % 500,000 500,000 364,144 364,144 370,197 USD 372,903 USD 100.00% 100.00%
16/10/2026 0.76% 102.10 % 102.70 % 500,000 500,000 364,082 364,082 370,437 USD 373,143 USD 100.00% 100.00%
15/10/2026 0.76% 101.60 % 102.20 % 500,000 500,000 363,086 363,086 369,084 USD 371,780 USD 98.00% 98.00%
14/10/2026 1.44% 101.50 % 102.10 % 500,000 500,000 137,574 137,574 139,577 USD 140,748 USD 99.97% 99.97%
13/10/2026 0.76% 101.70 % 102.30 % 500,000 500,000 364,853 364,853 370,526 USD 373,236 USD 98.96% 98.96%
12/10/2026 0.76% 101.50 % 102.10 % 500,000 500,000 364,180 364,180 369,299 USD 372,006 USD 100.00% 100.00%
09/10/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,110 364,110 368,472 USD 371,178 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.