market maker quality

ISIN: CH1512023438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.74% 103.40 % 104.00 % 500,000 500,000 364,115 364,115 376,386 USD 379,092 USD 100.00% 100.00%
31/07/2026 0.75% 103.10 % 103.70 % 500,000 500,000 364,139 364,139 375,069 USD 377,775 USD 100.00% 100.00%
30/07/2026 0.75% 102.60 % 103.20 % 500,000 500,000 363,188 363,188 373,518 USD 376,223 USD 99.20% 99.20%
29/07/2026 0.74% 103.10 % 103.70 % 500,000 500,000 364,189 364,189 376,061 USD 378,767 USD 100.00% 100.00%
28/07/2026 0.74% 103.20 % 103.80 % 500,000 500,000 364,275 364,275 376,017 USD 378,724 USD 99.97% 99.97%
27/07/2026 0.75% 103.20 % 103.80 % 500,000 500,000 365,166 365,166 376,262 USD 378,973 USD 98.61% 98.61%
24/07/2026 0.75% 103.10 % 103.70 % 500,000 500,000 365,106 365,106 374,844 USD 377,555 USD 98.72% 98.72%
23/07/2026 1.56% 102.80 % 103.40 % 500,000 500,000 131,530 131,530 134,758 USD 135,877 USD 99.23% 99.23%
22/07/2026 0.77% 100.50 % 101.10 % 500,000 500,000 364,235 364,235 365,069 USD 367,776 USD 99.96% 99.96%
21/07/2026 0.77% 99.80 % 100.40 % 500,000 500,000 366,122 366,122 366,427 USD 369,143 USD 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.