market maker quality

ISIN: CH1512023438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.76% 100.70 % 101.30 % 500,000 500,000 364,167 364,167 366,903 USD 369,610 USD 100.00% 100.00%
29/09/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,204 364,204 367,702 USD 370,409 USD 100.00% 100.00%
28/09/2026 0.76% 101.10 % 101.70 % 500,000 500,000 364,074 364,074 368,233 USD 370,938 USD 99.72% 99.72%
25/09/2026 0.76% 101.00 % 101.60 % 500,000 500,000 364,112 364,112 368,110 USD 370,816 USD 100.00% 100.00%
24/09/2026 0.76% 101.20 % 101.80 % 500,000 500,000 364,170 364,170 368,262 USD 370,969 USD 100.00% 100.00%
23/09/2026 0.76% 101.20 % 101.80 % 500,000 500,000 362,215 362,215 366,060 USD 368,739 USD 94.84% 94.84%
22/09/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,171 364,171 368,843 USD 371,549 USD 99.88% 99.88%
21/09/2026 0.76% 101.40 % 102.00 % 500,000 500,000 364,109 364,109 368,499 USD 371,205 USD 100.00% 100.00%
18/09/2026 0.76% 100.80 % 101.40 % 500,000 500,000 364,251 364,251 367,863 USD 370,570 USD 99.96% 99.96%
17/09/2026 0.76% 101.00 % 101.60 % 500,000 500,000 364,245 364,245 368,612 USD 371,319 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.