market maker quality

ISIN: CH1512023446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.94% 101.00 % 102.00 % 100,000 100,000 45,151 45,151 4,572,050 USD 4,644,670 USD 99.26% 99.26%
11/11/2026 1.95% 101.00 % 102.00 % 100,000 100,000 44,966 44,966 4,550,530 USD 4,622,970 USD 100.00% 100.00%
10/11/2026 1.95% 101.00 % 102.00 % 100,000 100,000 44,959 44,959 4,545,340 USD 4,617,770 USD 99.97% 99.97%
09/11/2026 2.18% 101.00 % 102.00 % 100,000 100,000 40,787 40,787 4,125,800 USD 4,190,880 USD 100.00% 100.00%
06/11/2026 1.95% 101.00 % 102.00 % 100,000 100,000 44,972 44,972 4,540,520 USD 4,612,990 USD 99.97% 99.97%
05/11/2026 1.95% 101.00 % 102.00 % 100,000 100,000 44,995 44,995 4,553,080 USD 4,625,450 USD 99.19% 99.19%
04/11/2026 1.90% 104.00 % 105.00 % 100,000 100,000 44,971 44,971 4,685,290 USD 4,757,750 USD 100.00% 100.00%
03/11/2026 1.90% 104.00 % 105.00 % 100,000 100,000 45,022 45,022 4,685,140 USD 4,757,630 USD 99.71% 99.71%
02/11/2026 1.90% 104.00 % 105.00 % 100,000 100,000 44,984 44,984 4,678,520 USD 4,750,950 USD 99.67% 99.67%
30/10/2026 1.71% 104.00 % 105.00 % 100,000 100,000 55,434 55,434 5,762,730 USD 5,841,730 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.