market maker quality

ISIN: CH1512023446
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.15% 100.70 % 101.30 % 100,000 100,000 47,509 47,509 47,490 USD 47,947 USD 98.97% 98.97%
27/05/2026 1.15% 100.00 % 100.60 % 100,000 100,000 47,345 47,345 47,286 USD 47,743 USD 99.81% 99.81%
26/05/2026 1.17% 99.40 % 100.00 % 100,000 100,000 47,361 47,361 46,807 USD 47,263 USD 99.97% 99.97%
22/05/2026 1.16% 99.00 % 99.60 % 100,000 100,000 47,351 47,351 46,918 USD 47,374 USD 99.95% 99.95%
21/05/2026 1.18% 98.10 % 98.70 % 100,000 100,000 47,341 47,341 46,196 USD 46,652 USD 99.96% 99.96%
20/05/2026 1.19% 97.40 % 98.00 % 100,000 100,000 47,577 47,577 46,159 USD 46,615 USD 96.59% 96.59%
19/05/2026 1.19% 96.10 % 96.70 % 100,000 100,000 47,317 47,317 45,701 USD 46,157 USD 99.92% 99.92%
18/05/2026 1.32% 96.20 % 96.80 % 100,000 100,000 42,071 42,071 40,706 USD 41,129 USD 98.50% 98.50%
15/05/2026 1.20% 95.60 % 96.20 % 100,000 100,000 47,398 47,398 45,389 USD 45,846 USD 99.65% 99.65%
13/05/2026 1.20% 95.20 % 95.80 % 100,000 100,000 47,326 47,326 45,240 USD 45,697 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.