market maker quality

ISIN: CH1512023461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2026 0.56% 97.20 % 97.60 % 500,000 500,000 286,523 286,523 277,298 USD 278,733 USD 99.94% 99.94%
18/05/2026 0.56% 96.40 % 96.80 % 500,000 500,000 286,479 286,479 275,355 USD 276,790 USD 99.92% 99.92%
15/05/2026 0.56% 96.00 % 96.40 % 500,000 500,000 286,557 286,557 275,812 USD 277,247 USD 99.98% 99.98%
13/05/2026 0.56% 95.60 % 96.00 % 500,000 500,000 286,556 286,556 275,149 USD 276,584 USD 99.98% 99.98%
12/05/2026 0.56% 96.20 % 96.60 % 500,000 500,000 286,549 286,549 274,117 USD 275,552 USD 99.94% 99.94%
11/05/2026 0.56% 96.30 % 96.70 % 500,000 500,000 286,579 286,579 277,251 USD 278,686 USD 100.00% 100.00%
08/05/2026 0.55% 97.10 % 97.50 % 500,000 500,000 287,391 287,391 280,640 USD 282,077 USD 99.08% 99.08%
07/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 285,830 285,830 279,986 USD 281,419 USD 99.58% 99.58%
06/05/2026 0.65% 97.80 % 98.20 % 500,000 500,000 249,999 249,999 244,280 USD 245,668 USD 99.91% 99.91%
05/05/2026 0.55% 98.30 % 98.70 % 500,000 500,000 286,619 286,619 282,146 USD 283,581 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.