market maker quality

ISIN: CH1512023479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.43% 102.00 % 103.00 % 1,000,000 1,000,000 276,174 276,174 28,174,600 USD 28,409,100 USD 99.41% 99.41%
21/10/2026 0.86% 103.00 % 103.00 % 500,000 500,000 364,092 364,092 37,268,800 USD 37,573,800 USD 100.00% 100.00%
20/10/2026 0.90% 102.20 % 102.90 % 500,000 500,000 363,111 363,111 371,418 USD 374,644 USD 99.04% 99.04%
19/10/2026 0.90% 102.30 % 103.00 % 500,000 500,000 364,117 364,117 372,465 USD 375,694 USD 100.00% 100.00%
16/10/2026 0.90% 102.60 % 103.30 % 500,000 500,000 364,117 364,117 374,088 USD 377,317 USD 100.00% 100.00%
15/10/2026 0.90% 102.60 % 103.30 % 500,000 500,000 363,160 363,160 372,345 USD 375,567 USD 98.00% 98.00%
14/10/2026 0.90% 102.80 % 103.50 % 500,000 500,000 364,229 364,229 374,607 USD 377,837 USD 99.97% 99.97%
13/10/2026 0.90% 102.80 % 103.50 % 500,000 500,000 364,101 364,101 373,970 USD 377,199 USD 100.00% 100.00%
12/10/2026 0.90% 102.80 % 103.50 % 500,000 500,000 364,214 364,214 374,125 USD 377,355 USD 100.00% 100.00%
09/10/2026 0.90% 102.60 % 103.30 % 500,000 500,000 364,139 364,139 373,493 USD 376,722 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.