| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 0.99% | 93.30 % | 94.00 % | 500,000 | 500,000 | 364,062 | 364,062 | 340,623 USD | 343,851 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.99% | 93.60 % | 94.30 % | 500,000 | 500,000 | 364,165 | 364,165 | 339,940 USD | 343,169 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.97% | 94.20 % | 94.90 % | 500,000 | 500,000 | 364,213 | 364,213 | 345,299 USD | 348,528 USD | 99.96% | 99.96% |
| 17/08/2026 | 0.95% | 96.10 % | 96.80 % | 500,000 | 500,000 | 363,870 | 363,870 | 351,910 USD | 355,136 USD | 99.22% | 99.22% |
| 14/08/2026 | 0.95% | 96.80 % | 97.50 % | 500,000 | 500,000 | 364,197 | 364,197 | 352,432 USD | 355,661 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.96% | 96.40 % | 97.10 % | 500,000 | 500,000 | 364,241 | 364,241 | 349,725 USD | 352,955 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.95% | 97.10 % | 97.80 % | 500,000 | 500,000 | 364,172 | 364,172 | 352,045 USD | 355,274 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.96% | 96.60 % | 97.30 % | 500,000 | 500,000 | 364,126 | 364,126 | 351,420 USD | 354,649 USD | 100.00% | 100.00% |
| 07/08/2026 | 0.97% | 96.20 % | 96.90 % | 500,000 | 500,000 | 364,120 | 364,120 | 348,206 USD | 351,435 USD | 100.00% | 100.00% |
| 06/08/2026 | 0.96% | 95.60 % | 96.30 % | 500,000 | 500,000 | 364,131 | 364,131 | 348,971 USD | 352,200 USD | 99.72% | 99.72% |