market maker quality

ISIN: CH1512023487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,528 364,528 366,282 USD 368,158 USD 99.37% 99.37%
01/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,163 364,163 365,371 USD 367,247 USD 99.98% 99.98%
29/05/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,946 364,946 366,234 USD 368,114 USD 99.73% 99.73%
28/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,209 364,209 363,651 USD 365,527 USD 99.95% 99.95%
27/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,123 364,123 364,386 USD 366,262 USD 100.00% 100.00%
26/05/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,168 364,168 365,186 USD 367,062 USD 100.00% 100.00%
22/05/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,164 364,164 363,528 USD 365,404 USD 100.00% 100.00%
21/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,145 364,145 363,154 USD 365,030 USD 99.97% 99.97%
20/05/2026 0.54% 99.60 % 100.00 % 500,000 500,000 366,308 366,308 363,045 USD 364,924 USD 96.60% 96.60%
19/05/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,143 364,143 359,658 USD 361,534 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.