market maker quality

ISIN: CH1512023495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.48% 100.40 % 100.80 % 500,000 500,000 498,904 498,904 499,666 USD 502,053 USD 100.00% 100.00%
27/05/2026 0.48% 100.10 % 100.50 % 500,000 500,000 498,887 498,887 500,300 USD 502,686 USD 98.34% 98.34%
26/05/2026 0.48% 100.10 % 100.50 % 500,000 500,000 498,905 498,905 499,789 USD 502,176 USD 100.00% 100.00%
22/05/2026 0.48% 100.10 % 100.50 % 500,000 500,000 498,891 498,891 499,398 USD 501,789 USD 98.98% 98.98%
21/05/2026 0.48% 100.00 % 100.40 % 500,000 500,000 498,903 498,903 498,491 USD 500,879 USD 99.99% 99.99%
20/05/2026 0.48% 99.90 % 100.30 % 500,000 500,000 498,857 498,857 498,270 USD 500,652 USD 95.81% 95.81%
19/05/2026 0.48% 99.50 % 99.90 % 500,000 500,000 498,871 498,871 496,936 USD 499,325 USD 99.33% 99.33%
18/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 498,906 498,906 497,055 USD 499,443 USD 99.96% 99.96%
15/05/2026 0.48% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,104 USD 500,495 USD 98.47% 98.47%
13/05/2026 0.48% 99.90 % 100.30 % 500,000 500,000 498,895 498,895 498,743 USD 501,131 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.