market maker quality

ISIN: CH1512023503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.99% 92.70 % 93.40 % 500,000 500,000 364,060 364,060 337,664 USD 340,893 USD 100.00% 100.00%
19/08/2026 1.01% 92.70 % 93.40 % 500,000 500,000 364,289 364,289 333,587 USD 336,818 USD 99.97% 99.97%
18/08/2026 1.02% 91.60 % 92.30 % 500,000 500,000 364,257 364,257 329,924 USD 333,154 USD 99.96% 99.96%
17/08/2026 1.01% 90.60 % 91.30 % 500,000 500,000 363,812 363,812 331,694 USD 334,920 USD 99.24% 99.24%
14/08/2026 1.01% 90.90 % 91.60 % 500,000 500,000 364,146 364,146 331,542 USD 334,771 USD 100.00% 100.00%
13/08/2026 1.03% 90.30 % 91.00 % 500,000 500,000 364,356 364,356 326,243 USD 329,474 USD 99.94% 99.94%
11/08/2026 1.03% 88.70 % 89.40 % 500,000 500,000 364,276 364,276 324,801 USD 328,031 USD 99.97% 99.97%
10/08/2026 1.05% 88.10 % 88.80 % 500,000 500,000 364,264 364,264 318,458 USD 321,688 USD 99.97% 99.97%
07/08/2026 1.06% 87.10 % 87.80 % 500,000 500,000 364,147 364,147 316,347 USD 319,576 USD 100.00% 100.00%
06/08/2026 1.05% 87.00 % 87.70 % 500,000 500,000 364,152 364,152 318,242 USD 321,471 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.