market maker quality

ISIN: CH1512023511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 102.80 % 103.60 % 500,000 500,000 364,094 364,094 373,783 USD 377,377 USD 100.00% 100.00%
29/09/2026 1.00% 102.70 % 103.50 % 500,000 500,000 364,144 364,144 373,966 USD 377,560 USD 100.00% 100.00%
28/09/2026 1.00% 102.70 % 103.50 % 500,000 500,000 363,994 363,994 373,033 USD 376,626 USD 99.75% 99.75%
25/09/2026 1.00% 102.20 % 103.00 % 500,000 500,000 364,131 364,131 372,474 USD 376,068 USD 100.00% 100.00%
24/09/2026 1.00% 102.10 % 102.90 % 500,000 500,000 364,147 364,147 371,820 USD 375,414 USD 100.00% 100.00%
23/09/2026 1.00% 102.30 % 103.10 % 500,000 500,000 362,130 362,130 370,696 USD 374,268 USD 94.84% 94.84%
22/09/2026 1.00% 102.50 % 103.30 % 500,000 500,000 364,163 364,163 372,867 USD 376,461 USD 100.00% 100.00%
21/09/2026 1.00% 102.40 % 103.20 % 500,000 500,000 364,162 364,162 372,413 USD 376,007 USD 100.00% 100.00%
18/09/2026 1.00% 101.90 % 102.70 % 500,000 500,000 364,305 364,305 371,451 USD 375,046 USD 99.97% 99.97%
17/09/2026 1.01% 101.90 % 102.70 % 500,000 500,000 364,161 364,161 370,536 USD 374,130 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.