| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 1.03% | 99.60 % | 100.40 % | 500,000 | 500,000 | 364,158 | 364,158 | 363,516 USD | 367,111 USD | 100.00% | 100.00% |
| 30/07/2026 | 1.07% | 99.00 % | 99.80 % | 500,000 | 500,000 | 354,266 | 354,266 | 349,856 USD | 353,374 USD | 100.00% | 100.00% |
| 29/07/2026 | 1.03% | 98.40 % | 99.20 % | 500,000 | 500,000 | 364,167 | 364,167 | 360,745 USD | 364,340 USD | 100.00% | 100.00% |
| 28/07/2026 | 1.04% | 99.00 % | 99.80 % | 500,000 | 500,000 | 364,262 | 364,262 | 359,415 USD | 363,010 USD | 99.97% | 99.97% |
| 27/07/2026 | 1.04% | 99.00 % | 99.80 % | 500,000 | 500,000 | 350,522 | 350,522 | 351,803 USD | 355,324 USD | 97.71% | 97.71% |
| 24/07/2026 | 1.02% | 100.70 % | 101.50 % | 500,000 | 500,000 | 364,291 | 364,291 | 365,423 USD | 369,018 USD | 99.96% | 99.96% |
| 23/07/2026 | 1.02% | 100.30 % | 101.10 % | 500,000 | 500,000 | 364,364 | 364,364 | 367,081 USD | 370,677 USD | 99.94% | 99.94% |
| 22/07/2026 | 1.02% | 101.20 % | 102.00 % | 500,000 | 500,000 | 363,964 | 363,964 | 365,049 USD | 368,644 USD | 99.57% | 99.57% |
| 21/07/2026 | 1.02% | 100.50 % | 101.30 % | 500,000 | 500,000 | 366,023 | 366,023 | 366,946 USD | 370,549 USD | 97.25% | 97.25% |
| 20/07/2026 | 1.03% | 100.10 % | 100.90 % | 500,000 | 500,000 | 364,123 | 364,123 | 363,618 USD | 367,213 USD | 100.00% | 100.00% |