market maker quality

ISIN: CH1512023529
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 101.40 % 102.10 % 500,000 500,000 364,158 364,158 369,225 USD 372,454 USD 99.92% 99.92%
20/08/2026 0.91% 101.20 % 101.90 % 500,000 500,000 364,174 364,174 367,978 USD 371,207 USD 100.00% 100.00%
19/08/2026 0.94% 101.20 % 101.90 % 500,000 500,000 355,572 355,572 357,600 USD 360,805 USD 99.97% 99.97%
18/08/2026 0.92% 100.10 % 100.80 % 500,000 500,000 364,225 364,225 365,707 USD 368,936 USD 99.96% 99.96%
17/08/2026 0.92% 100.70 % 101.40 % 500,000 500,000 363,872 363,872 366,011 USD 369,237 USD 99.24% 99.24%
14/08/2026 0.92% 100.50 % 101.20 % 500,000 500,000 364,136 364,136 364,609 USD 367,838 USD 100.00% 100.00%
13/08/2026 0.92% 99.90 % 100.60 % 500,000 500,000 364,226 364,226 364,570 USD 367,799 USD 99.97% 99.97%
11/08/2026 0.92% 100.30 % 101.00 % 500,000 500,000 364,169 364,169 365,395 USD 368,624 USD 100.00% 100.00%
10/08/2026 0.93% 100.10 % 100.80 % 500,000 500,000 364,214 364,214 362,953 USD 366,183 USD 100.00% 100.00%
07/08/2026 0.97% 99.60 % 100.30 % 500,000 500,000 349,318 349,318 346,097 USD 349,280 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.